 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
433'2 |
431'2 |
432'6 |
0'6 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
1120'6 |
1120'6 |
1120'6 |
7'4 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
536'6 |
533'6 |
535'6 |
-0'2 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
524'0 |
521'2 |
523'4 |
-0'2 |
 |
| |
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
|
|
|
|
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
229.600 |
226.275 |
227.325 |
- 1.350 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
83.250 |
82.300 |
82.350 |
-0.425 |
 |
|
 |
 |
 |
 |
|
 |
|