|
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Mar
|
479'6 |
473'4 |
474'0 |
-2'4 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jan
|
1049'0 |
1035'0 |
1045'0 |
1'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Mar
|
552'2 |
542'6 |
545'0 |
0'0 |
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Mar
|
568'4 |
557'2 |
559'6 |
-1'2 |
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Feb
|
198.325 |
196.425 |
197.275 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Feb
|
83.875 |
82.900 |
83.600 |
0.450 |
|
|
|
|
|
|
|
|
|